USO270521P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 153.36 | 153.49 | 153.35 | 153.41 | 0.000% | 60 | 29 | 0.000% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 153.36 | 153.49 | 153.35 | 153.41 | 0.000% | 60 | 29 | 0.000% |