chartexchange

USO270521P00295000
USO May 21 2027 295.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$169.43
Type
Put
Strike
295
Expiration
May 21, 2027
DTE
209d
Moneyness
ITM
Intrinsic
$125.57
USO 295 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202627d——00
Dec 18, 202655d$188.05+0.00%10
Jan 15, 202783d——00
Mar 19, 2027146d——00
Apr 16, 2027174d——00
May 21, 2027209d——00
Jun 17, 2027236d$139.60+0.00%273
Aug 20, 2027300d——00
Sep 17, 2027328d$147.43+0.00%250
Jan 21, 2028454d$145.76+7.65%21
Mar 17, 2028510d$162.35+4.59%360
Jun 16, 2028601d——00
Dec 15, 2028783d$141.45+0.00%4421
Jan 19, 2029818d——00
USO Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
265 P——00ITM
270 P——00ITM
275 P——00ITM
280 P——00ITM
285 P——00ITM
290 P——00ITM
295 P——00ITM
300 P$153.41+0.00%600ITM
USO Profile

The investment seeks the daily changes in percentage terms of its shares' per share net asset value ("NAV") to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract on light, sweet crude oil called the "Benchmark Oil Futures Contract," less USO's expenses. USO seeks to achieve its investment objective by investing primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels.