chartexchange

USO270521P00196000
USO May 21 2027 196.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$169.43
Type
Put
Strike
196
Expiration
May 21, 2027
DTE
209d
Moneyness
ITM
Intrinsic
$26.57
USO 196 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Mar 19, 2027146d——00
May 21, 2027209d——00
Jun 17, 2027236d——00
Aug 20, 2027300d——00
Sep 17, 2027328d$55.84+0.00%11
Jan 21, 2028454d$55.98+6.79%197
Mar 17, 2028510d$56.40+0.25%18285
Jun 16, 2028601d$57.92+0.00%147
Dec 15, 2028783d——00
Jan 19, 2029818d$58.50+0.00%21
USO Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
190 P——00ITM
191 P——00ITM
192 P——00ITM
193 P——00ITM
194 P——00ITM
195 P——00ITM
196 P——00ITM
197 P——00ITM
198 P——00ITM
199 P——00ITM
200 P$47.90-18.12%130ITM
205 P——00ITM
210 P——00ITM
USO Profile

The investment seeks the daily changes in percentage terms of its shares' per share net asset value ("NAV") to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract on light, sweet crude oil called the "Benchmark Oil Futures Contract," less USO's expenses. USO seeks to achieve its investment objective by investing primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels.