chartexchange

USO270521P00183000
USO May 21 2027 183.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$169.43
Type
Put
Strike
183
Expiration
May 21, 2027
DTE
209d
Moneyness
ITM
Intrinsic
$13.57
USO 183 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Mar 19, 2027146d$31.59-15.19%56
May 21, 2027209d——00
Jun 17, 2027236d$43.98+0.00%20
Aug 20, 2027300d——00
Sep 17, 2027328d$36.20-1.63%15
Jan 21, 2028454d$45.80+5.36%924
Mar 17, 2028510d$46.50+4.82%33
Jun 16, 2028601d$49.76+2.60%243
Dec 15, 2028783d——00
Jan 19, 2029818d——00
USO Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
177 P——00ITM
178 P$31.76+0.00%2424ITM
179 P$30.69+0.00%2020ITM
180 P——00ITM
181 P$36.41+0.00%63ITM
182 P——00ITM
183 P——00ITM
184 P——00ITM
185 P——00ITM
186 P——00ITM
187 P$38.41+0.00%2424ITM
188 P——00ITM
189 P——00ITM
USO Profile

The investment seeks the daily changes in percentage terms of its shares' per share net asset value ("NAV") to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract on light, sweet crude oil called the "Benchmark Oil Futures Contract," less USO's expenses. USO seeks to achieve its investment objective by investing primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels.