USO270521P00172000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 25.31 | 25.32 | 25.31 | 25.32 | -2.503% | 4 | 0 | 0.000% |
| 2026-10-16 | 26.00 | 26.00 | 25.97 | 25.97 | 0.000% | 2 | 0 | -2.503% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 25.31 | 25.32 | 25.31 | 25.32 | -2.503% | 4 | 0 | 0.000% |
| 2026-10-16 | 26.00 | 26.00 | 25.97 | 25.97 | 0.000% | 2 | 0 | -2.503% |