USO270521P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 22.43 | 22.43 | 22.43 | 22.43 | +1.493% | 1 | 36 | 0.000% |
| 2026-10-20 | 22.10 | 22.10 | 22.10 | 22.10 | +1.609% | 1 | 35 | +1.493% |
| 2026-10-19 | 23.75 | 23.75 | 21.75 | 21.75 | -16.217% | 28 | 7 | +3.126% |
| 2026-10-13 | 27.50 | 27.50 | 25.96 | 25.96 | -13.264% | 7 | 0 | -13.598% |
| 2026-10-02 | 29.90 | 29.93 | 29.90 | 29.93 | 0.000% | 2 | 0 | -25.058% |