USO270521P00161000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 20.39 | 20.40 | 20.17 | 20.18 | +1.560% | 9 | 9 | 0.000% |
| 2026-10-20 | 20.17 | 20.23 | 19.87 | 19.87 | +1.533% | 7 | 2 | +1.560% |
| 2026-10-16 | 19.53 | 19.57 | 19.53 | 19.57 | 0.000% | 2 | 0 | +3.117% |