USO270521P00160000
USO May 21 2027 160.00 Put
optionOPRA
EODOct 22, 2026
19.15USD-2.246%(-0.44)25Vol121OI
USO270521P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 19.15 | 19.15 | 19.15 | 19.15 | -2.246% | 25 | 96 | 0.000% |
| 2026-10-21 | 19.59 | 19.59 | 19.59 | 19.59 | -0.153% | 2 | 97 | -2.246% |
| 2026-10-20 | 19.62 | 19.62 | 19.62 | 19.62 | -1.159% | 1 | 96 | -2.396% |
| 2026-10-19 | 20.00 | 20.00 | 19.83 | 19.85 | +6.835% | 26 | 73 | -3.526% |
| 2026-10-16 | 20.15 | 20.15 | 18.58 | 18.58 | -8.518% | 54 | 19 | +3.068% |
| 2026-10-15 | 20.20 | 20.31 | 20.20 | 20.31 | -11.887% | 6 | 13 | -5.711% |
| 2026-10-14 | 23.05 | 23.05 | 23.05 | 23.05 | -14.882% | 13 | 4 | -16.920% |
| 2026-10-05 | 27.10 | 27.10 | 27.08 | 27.08 | 0.000% | 4 | 0 | -29.284% |