USO270521P00157000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 17.15 | 17.15 | 17.15 | 17.15 | -6.793% | 1 | 4 | 0.000% |
| 2026-10-15 | 18.40 | 18.40 | 18.40 | 18.40 | -8.503% | 1 | 3 | -6.793% |
| 2026-10-14 | 20.11 | 20.11 | 20.11 | 20.11 | -4.917% | 1 | 2 | -14.719% |
| 2026-10-13 | 21.80 | 21.80 | 21.15 | 21.15 | 0.000% | 2 | 0 | -18.913% |