USO270521P00156000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 17.40 | 17.40 | 17.40 | 17.40 | -4.814% | 2 | 1 | 0.000% |
| 2026-10-16 | 18.28 | 18.28 | 18.28 | 18.28 | 0.000% | 1 | 0 | -4.814% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 17.40 | 17.40 | 17.40 | 17.40 | -4.814% | 2 | 1 | 0.000% |
| 2026-10-16 | 18.28 | 18.28 | 18.28 | 18.28 | 0.000% | 1 | 0 | -4.814% |