USO270521P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 16.85 | 17.00 | 16.75 | 16.75 | -5.099% | 7 | 18 | 0.000% |
| 2026-10-15 | 18.55 | 18.55 | 17.65 | 17.65 | -8.691% | 7 | 11 | -5.099% |
| 2026-10-14 | 19.35 | 19.35 | 19.33 | 19.33 | -20.453% | 11 | 2 | -13.347% |
| 2026-09-30 | 23.80 | 24.30 | 23.80 | 24.30 | 0.000% | 4 | 0 | -31.070% |