USO270521P00152000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 14.87 | 14.87 | 14.87 | 14.87 | -20.693% | 2 | 2 | 0.000% |
| 2026-10-13 | 18.75 | 18.75 | 18.75 | 18.75 | +1.297% | 8 | 10 | -20.693% |
| 2026-10-12 | 18.70 | 18.70 | 18.51 | 18.51 | -14.857% | 10 | 0 | -19.665% |
| 2026-10-02 | 22.15 | 22.15 | 21.74 | 21.74 | 0.000% | 2 | 0 | -31.601% |