USO270521P00150000
USO May 21 2027 150.00 Put
optionOPRA
EODOct 20, 2026
14.47USD-18.708%(-3.33)9Vol11OI
USO270521P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 14.47 | 14.47 | 14.47 | 14.47 | -18.708% | 9 | 2 | 0.000% |
| 2026-10-12 | 17.80 | 17.80 | 17.80 | 17.80 | -13.043% | 1 | 1 | -18.708% |
| 2026-10-01 | 20.47 | 20.47 | 20.47 | 20.47 | -5.538% | 1 | 1 | -29.311% |
| 2026-09-29 | 21.64 | 21.67 | 21.64 | 21.67 | 0.000% | 2 | 1 | -33.226% |