USO270521P00149000
USO May 21 2027 149.00 Put
optionOPRA
InactiveOct 13, 2026
17.00USD+0.532%(+0.09)10Vol5OI
USO270521P00149000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.15 | 17.15 | 17.00 | 17.00 | +0.532% | 10 | 10 | 0.000% |
| 2026-10-12 | 16.91 | 16.91 | 16.91 | 16.91 | -7.088% | 1 | 11 | +0.532% |
| 2026-10-08 | 18.27 | 18.31 | 18.20 | 18.20 | 0.000% | 11 | 0 | -6.593% |