USO270521P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 12.45 | 12.45 | 12.45 | 12.45 | -5.034% | 1 | 22 | 0.000% |
| 2026-10-15 | 13.11 | 13.11 | 13.11 | 13.11 | -5.000% | 1 | 21 | -5.034% |
| 2026-10-13 | 13.80 | 13.80 | 13.80 | 13.80 | -27.177% | 1 | 20 | -9.783% |
| 2026-09-30 | 18.71 | 18.95 | 18.71 | 18.95 | 0.000% | 20 | 0 | -34.301% |