USO270521P00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 11.75 | 11.75 | 11.75 | 11.75 | 0.000% | 1 | 3 | 0.000% |
| 2026-10-19 | 11.75 | 11.75 | 11.75 | 11.75 | -29.429% | 1 | 2 | 0.000% |
| 2026-10-07 | 16.65 | 16.65 | 16.65 | 16.65 | -7.500% | 1 | 1 | -29.429% |
| 2026-10-05 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000% | 1 | 2 | -34.722% |