USO270521P00143000
USO May 21 2027 143.00 Put
optionOPRA
EODOct 16, 2026
11.20USD-8.422%(-1.03)24Vol27OI
USO270521P00143000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 11.23 | 11.23 | 11.20 | 11.20 | -8.422% | 24 | 8 | 0.000% |
| 2026-10-15 | 12.23 | 12.23 | 12.23 | 12.23 | -12.643% | 1 | 7 | -8.422% |
| 2026-10-13 | 14.00 | 14.00 | 14.00 | 14.00 | -7.895% | 2 | 5 | -20.000% |
| 2026-10-12 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000% | 5 | 0 | -26.316% |