USO270521P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.95 | 10.95 | 10.50 | 10.50 | -4.545% | 2 | 5 | 0.000% |
| 2026-10-15 | 11.00 | 11.00 | 11.00 | 11.00 | -15.385% | 3 | 2 | -4.545% |
| 2026-10-13 | 13.00 | 13.00 | 13.00 | 13.00 | -18.444% | 1 | 1 | -19.231% |
| 2026-10-07 | 16.17 | 16.17 | 15.94 | 15.94 | 0.000% | 2 | 0 | -34.128% |