USO270521P00135000
USO May 21 2027 135.00 Put
optionOPRA
EODOct 22, 2026
9.35USD+10.000%(+0.85)2Vol885OI
USO270521P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +10.000% | 2 | 883 | 0.000% |
| 2026-10-20 | 7.8500 | 8.5000 | 7.8500 | 8.5000 | -2.857% | 2 | 931 | +10.000% |
| 2026-10-19 | 8.8000 | 8.8800 | 8.2000 | 8.7500 | +1.744% | 1,421 | 1,824 | +6.857% |
| 2026-10-16 | 9.2000 | 9.2000 | 8.6000 | 8.6000 | -6.420% | 79 | 1,865 | +8.721% |
| 2026-10-15 | 9.1800 | 9.2100 | 8.9000 | 9.1900 | -7.265% | 164 | 1,980 | +1.741% |
| 2026-10-14 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -7.556% | 50 | 2,030 | -5.651% |
| 2026-10-13 | 10.7300 | 10.7300 | 10.6100 | 10.7200 | -2.634% | 28 | 2,002 | -12.780% |
| 2026-10-12 | 10.7800 | 11.2200 | 10.4500 | 11.0100 | -9.008% | 1,640 | 505 | -15.077% |
| 2026-10-08 | 11.3600 | 12.4700 | 11.2800 | 12.1000 | -7.634% | 654 | 670 | -22.727% |
| 2026-10-07 | 13.5200 | 14.2000 | 13.1000 | 13.1000 | -6.026% | 669 | 20 | -28.626% |
| 2026-09-30 | 13.8300 | 13.9400 | 13.8300 | 13.9400 | 0.000% | 20 | 0 | -32.927% |