USO270521P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +8.571% | 26 | 40 | 0.000% |
| 2026-10-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.143% | 2 | 38 | +8.571% |
| 2026-10-16 | 7.1900 | 7.1900 | 6.9900 | 6.9900 | -36.970% | 7 | 32 | +8.727% |
| 2026-10-07 | 11.1000 | 11.1000 | 11.0500 | 11.0900 | -0.982% | 12 | 24 | -31.470% |
| 2026-10-05 | 11.2400 | 11.2400 | 11.2000 | 11.2000 | 0.000% | 17 | 0 | -32.143% |