USO270521P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +7.627% | 2 | 155 | 0.000% |
| 2026-10-16 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -15.108% | 1 | 155 | +7.627% |
| 2026-10-14 | 7.0100 | 7.0100 | 6.9500 | 6.9500 | -24.539% | 2 | 155 | -8.633% |
| 2026-10-07 | 9.3900 | 9.3900 | 9.1500 | 9.2100 | -2.021% | 412 | 2 | -31.053% |
| 2026-09-30 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -15.695% | 1 | 2 | -32.447% |
| 2026-09-29 | 10.6100 | 11.1500 | 10.0900 | 11.1500 | 0.000% | 3 | 0 | -43.049% |