USO270521P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.1900 | 5.4500 | 5.1900 | 5.4500 | +6.863% | 10 | 55 | 0.000% |
| 2026-10-19 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | -5.204% | 52 | 3 | +6.863% |
| 2026-10-15 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 0.000% | 3 | 0 | +1.301% |