USO270521P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -44.020% | 2 | 0 | 0.000% |
| 2026-09-29 | 7.5700 | 7.8600 | 7.5700 | 7.8600 | 0.000% | 2 | 0 | -44.020% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -44.020% | 2 | 0 | 0.000% |
| 2026-09-29 | 7.5700 | 7.8600 | 7.5700 | 7.8600 | 0.000% | 2 | 0 | -44.020% |