USO270521P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -3.409% | 5 | 1 | 0.000% |
| 2026-10-16 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -3.030% | 18 | 19 | -3.409% |
| 2026-10-15 | 3.6400 | 3.6400 | 3.6300 | 3.6300 | -46.222% | 18 | 1 | -6.336% |
| 2026-09-29 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 1 | 1 | -49.630% |