USO270521P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -32.979% | 2 | 6 | 0.000% |
| 2026-09-30 | 4.6800 | 4.7000 | 4.6800 | 4.7000 | -12.150% | 2 | 6 | -32.979% |
| 2026-09-29 | 5.6600 | 5.6700 | 5.0300 | 5.3500 | 0.000% | 10 | 0 | -41.121% |