USO270521P00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.1300 | 3.1300 | 3.0600 | 3.0600 | +2.000% | 3 | 8 | 0.000% |
| 2026-10-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -18.699% | 5 | 3 | +2.000% |
| 2026-10-02 | 3.7800 | 3.7800 | 3.6900 | 3.6900 | 0.000% | 3 | 3 | -17.073% |