USO270521P00100000
USO May 21 2027 100.00 Put
optionOPRA
EODOct 20, 2026
2.36USD+2.609%(+0.06)11Vol1,432OI
USO270521P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.3000 | 2.3600 | 2.3000 | 2.3600 | +2.609% | 11 | 1,427 | 0.000% |
| 2026-10-19 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 4 | 1,423 | +2.609% |
| 2026-10-16 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.167% | 50 | 1,373 | +2.609% |
| 2026-10-15 | 2.6000 | 2.6000 | 2.3000 | 2.4000 | -16.084% | 61 | 1,312 | -1.667% |
| 2026-10-14 | 2.9500 | 2.9500 | 2.8600 | 2.8600 | +3.249% | 3 | 1,312 | -17.483% |
| 2026-10-13 | 2.9000 | 2.9000 | 2.7700 | 2.7700 | -1.773% | 79 | 1,243 | -14.801% |
| 2026-10-08 | 3.0500 | 3.0500 | 2.7500 | 2.8200 | -14.545% | 60 | 1,183 | -16.312% |
| 2026-10-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 20 | 1,163 | -28.485% |
| 2026-10-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -3.315% | 50 | 1,113 | -32.571% |
| 2026-10-02 | 3.7200 | 3.7200 | 3.6200 | 3.6200 | -5.483% | 3 | 1,112 | -34.807% |
| 2026-09-30 | 3.9800 | 4.0300 | 3.8300 | 3.8300 | -14.889% | 13 | 1,106 | -38.381% |
| 2026-09-29 | 4.8600 | 4.8600 | 3.9300 | 4.5000 | 0.000% | 2,231 | 0 | -47.556% |