USO270521C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 90.18 | 90.18 | 90.10 | 90.10 | +2.561% | 5 | 42 | 0.000% |
| 2026-10-20 | 89.20 | 89.38 | 86.45 | 87.85 | 0.000% | 42 | 0 | +2.561% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 90.18 | 90.18 | 90.10 | 90.10 | +2.561% | 5 | 42 | 0.000% |
| 2026-10-20 | 89.20 | 89.38 | 86.45 | 87.85 | 0.000% | 42 | 0 | +2.561% |