USO270521C00300000
USO May 21 2027 300.00 Call
optionOPRA
EODOct 22, 2026
3.00USD+34.529%(+0.77)37Vol137OI
USO270521C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.8600 | 3.1000 | 2.8200 | 3.0000 | +34.529% | 37 | 102 | 0.000% |
| 2026-10-21 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 0.000% | 1 | 101 | +34.529% |
| 2026-10-19 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +23.889% | 2 | 99 | +34.529% |
| 2026-10-08 | 1.8000 | 1.8000 | 1.7600 | 1.8000 | -3.226% | 12 | 87 | +66.667% |
| 2026-09-30 | 1.9700 | 1.9700 | 1.8600 | 1.8600 | -7.000% | 2 | 86 | +61.290% |
| 2026-09-29 | 2.3100 | 2.3600 | 1.6000 | 2.0000 | 0.000% | 183 | 0 | +50.000% |