USO270521C00295000
USO May 21 2027 295.00 Call
optionOPRA
EODOct 21, 2026
2.35USD+58.784%(+0.87)2Vol154OI
USO270521C00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.3400 | 2.3500 | 2.3400 | 2.3500 | +58.784% | 2 | 153 | 0.000% |
| 2026-10-07 | 1.4400 | 1.6000 | 1.4400 | 1.4800 | -30.841% | 4 | 152 | +58.784% |
| 2026-09-29 | 2.1200 | 2.7400 | 1.8200 | 2.1400 | 0.000% | 294 | 152 | +9.813% |