USO270521C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +19.524% | 1 | 1 | 0.000% |
| 2026-10-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 0 | +19.524% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +19.524% | 1 | 1 | 0.000% |
| 2026-10-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 0 | +19.524% |