USO270521C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.9000 | 4.9400 | 4.9000 | 4.9400 | +12.273% | 2 | 3 | 0.000% |
| 2026-10-19 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +49.153% | 1 | 2 | +12.273% |
| 2026-10-02 | 2.7500 | 2.9500 | 2.7500 | 2.9500 | -12.463% | 2 | 1 | +67.458% |
| 2026-09-29 | 3.3900 | 3.3900 | 3.3700 | 3.3700 | 0.000% | 2 | 1 | +46.588% |