USO270521C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +67.656% | 1 | 1 | 0.000% |
| 2026-09-29 | 3.4300 | 3.4300 | 3.3700 | 3.3700 | 0.000% | 2 | 1 | +67.656% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +67.656% | 1 | 1 | 0.000% |
| 2026-09-29 | 3.4300 | 3.4300 | 3.3700 | 3.3700 | 0.000% | 2 | 1 | +67.656% |