USO270521C00240000
USO May 21 2027 240.00 Call
optionOPRA
EODOct 22, 2026
5.50USD+11.789%(+0.58)311Vol112OI
USO270521C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.4800 | 6.0500 | 5.4800 | 5.5000 | +11.789% | 311 | 3 | 0.000% |
| 2026-10-21 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +26.804% | 1 | 2 | +11.789% |
| 2026-09-29 | 4.1300 | 4.1300 | 3.8800 | 3.8800 | 0.000% | 6 | 2 | +41.753% |