USO270521C00225000
USO May 21 2027 225.00 Call
optionOPRA
EODOct 22, 2026
7.51USD+41.698%(+2.21)2Vol74OI
USO270521C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.9300 | 7.5100 | 6.9300 | 7.5100 | +41.698% | 2 | 74 | 0.000% |
| 2026-10-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +9.731% | 1 | 73 | +41.698% |
| 2026-09-29 | 5.2500 | 5.5000 | 4.7400 | 4.8300 | 0.000% | 174 | 73 | +55.487% |