USO270521C00220000
USO May 21 2027 220.00 Call
optionOPRA
InactiveOct 7, 2026
4.21USD-16.634%(-0.84)4Vol102OI
USO270521C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.1900 | 4.2500 | 4.1700 | 4.2100 | -16.634% | 4 | 100 | 0.000% |
| 2026-09-30 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -6.481% | 100 | 24 | -16.634% |
| 2026-09-29 | 5.6500 | 6.2500 | 5.3100 | 5.4000 | 0.000% | 50 | 0 | -22.037% |