USO270521C00205000
USO May 21 2027 205.00 Call
optionOPRA
EODOct 22, 2026
10.05USD+49.331%(+3.32)7Vol7OI
USO270521C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.9000 | 10.0500 | 9.9000 | 10.0500 | +49.331% | 7 | 1 | 0.000% |
| 2026-10-13 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -4.674% | 1 | 2 | +49.331% |
| 2026-10-12 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +15.738% | 1 | 1 | +42.351% |
| 2026-10-02 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -16.438% | 1 | 1 | +64.754% |
| 2026-10-01 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 1 | 0 | +37.671% |