USO270521C00200000
USO May 21 2027 200.00 Call
optionOPRA
EODOct 22, 2026
11.50USD+34.503%(+2.95)3Vol33OI
USO270521C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 10.0000 | 11.5000 | 10.0000 | 11.5000 | +34.503% | 3 | 34 | 0.000% |
| 2026-10-20 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -11.215% | 1 | 34 | +34.503% |
| 2026-10-19 | 9.3500 | 9.6300 | 9.3500 | 9.6300 | +16.024% | 26 | 9 | +19.418% |
| 2026-10-15 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +10.667% | 1 | 8 | +38.554% |
| 2026-10-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.597% | 1 | 8 | +53.333% |
| 2026-10-12 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +16.667% | 1 | 7 | +49.351% |
| 2026-10-09 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +12.821% | 1 | 6 | +74.242% |
| 2026-10-06 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 0.000% | 1 | 6 | +96.581% |
| 2026-10-05 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -22.311% | 1 | 5 | +96.581% |
| 2026-09-30 | 7.2700 | 7.7000 | 7.2700 | 7.5300 | +2.449% | 7 | 3 | +52.722% |
| 2026-09-29 | 8.0900 | 8.1500 | 7.3500 | 7.3500 | 0.000% | 6 | 0 | +56.463% |