USO270521C00195000
USO May 21 2027 195.00 Call
optionOPRA
EODOct 22, 2026
12.63USD+76.643%(+5.48)5Vol130OI
USO270521C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 12.3900 | 12.6500 | 12.2300 | 12.6300 | +76.643% | 5 | 129 | 0.000% |
| 2026-10-02 | 7.4500 | 7.5700 | 7.1500 | 7.1500 | -8.098% | 18 | 125 | +76.643% |
| 2026-09-29 | 8.5500 | 9.0300 | 7.7800 | 7.7800 | 0.000% | 243 | 125 | +62.339% |