USO270521C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -9.130% | 1 | 9 | 0.000% |
| 2026-10-19 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -2.333% | 1 | 9 | -9.130% |
| 2026-10-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +13.744% | 1 | 10 | -11.250% |
| 2026-10-15 | 10.5000 | 10.5500 | 10.4500 | 10.5500 | +24.852% | 11 | 3 | +0.948% |
| 2026-09-30 | 8.9100 | 8.9100 | 8.3500 | 8.4500 | 0.000% | 4 | 0 | +26.036% |