USO270521C00183000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 14.75 | 14.75 | 14.40 | 14.50 | 0.000% | 49 | 0 | 0.000% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 14.75 | 14.75 | 14.40 | 14.50 | 0.000% | 49 | 0 | 0.000% |