USO270521C00180000
USO May 21 2027 180.00 Call
optionOPRA
EODOct 20, 2026
13.40USD-3.597%(-0.50)80Vol4OI
USO270521C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -3.597% | 80 | 84 | 0.000% |
| 2026-10-16 | 13.8700 | 13.9000 | 13.8700 | 13.9000 | +18.803% | 2 | 84 | -3.597% |
| 2026-10-14 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +15.271% | 1 | 84 | +14.530% |
| 2026-10-08 | 10.1000 | 10.1500 | 10.1000 | 10.1500 | +13.281% | 2 | 83 | +32.020% |
| 2026-10-07 | 9.2800 | 9.2800 | 8.9400 | 8.9600 | +6.413% | 80 | 4 | +49.554% |
| 2026-10-06 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -22.396% | 1 | 3 | +59.145% |
| 2026-10-01 | 10.6800 | 10.8500 | 10.6800 | 10.8500 | +1.974% | 2 | 3 | +23.502% |
| 2026-09-30 | 10.5300 | 10.7200 | 10.5300 | 10.6400 | -3.097% | 5 | 1 | +25.940% |
| 2026-09-29 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | 0.000% | 1 | 0 | +22.040% |