USO270521C00175000
USO May 21 2027 175.00 Call
optionOPRA
EODOct 22, 2026
17.85USD+53.614%(+6.23)202Vol205OI
USO270521C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 17.45 | 17.85 | 17.40 | 17.85 | +53.614% | 202 | 3 | 0.000% |
| 2026-10-08 | 11.62 | 11.62 | 11.62 | 11.62 | -0.428% | 2 | 1 | +53.614% |
| 2026-09-30 | 11.70 | 11.70 | 11.67 | 11.67 | 0.000% | 2 | 0 | +52.956% |