USO270521C00170000
USO May 21 2027 170.00 Call
optionOPRA
EODOct 20, 2026
17.90USD-3.712%(-0.69)1Vol34OI
USO270521C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 17.90 | 17.90 | 17.90 | 17.90 | -3.712% | 1 | 34 | 0.000% |
| 2026-10-19 | 18.58 | 18.59 | 18.49 | 18.59 | +3.335% | 30 | 39 | -3.712% |
| 2026-10-16 | 17.55 | 17.99 | 17.55 | 17.99 | +32.768% | 4 | 35 | -0.500% |
| 2026-10-13 | 13.55 | 13.55 | 13.55 | 13.55 | +15.812% | 2 | 33 | +32.103% |
| 2026-10-07 | 11.55 | 11.70 | 11.20 | 11.70 | -11.094% | 30 | 3 | +52.991% |
| 2026-09-30 | 13.15 | 13.16 | 13.15 | 13.16 | +6.300% | 2 | 1 | +36.018% |
| 2026-09-29 | 13.25 | 13.25 | 12.38 | 12.38 | 0.000% | 5 | 0 | +44.588% |