USO270521C00160000
USO May 21 2027 160.00 Call
optionOPRA
EODOct 22, 2026
24.00USD+13.906%(+2.93)26Vol26OI
USO270521C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 23.55 | 24.00 | 23.55 | 24.00 | +13.906% | 26 | 10 | 0.000% |
| 2026-10-21 | 21.07 | 21.07 | 21.07 | 21.07 | -2.814% | 10 | 3 | +13.906% |
| 2026-10-16 | 21.68 | 21.68 | 21.68 | 21.68 | +44.533% | 1 | 2 | +10.701% |
| 2026-10-02 | 15.00 | 15.06 | 14.95 | 15.00 | -6.133% | 4 | 2 | +60.000% |
| 2026-09-29 | 16.00 | 16.00 | 15.98 | 15.98 | 0.000% | 4 | 2 | +50.188% |