USO270521C00155000
USO May 21 2027 155.00 Call
optionOPRA
EODOct 20, 2026
21.56USD-11.892%(-2.91)2Vol16OI
USO270521C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 21.56 | 21.56 | 21.56 | 21.56 | -11.892% | 2 | 14 | 0.000% |
| 2026-10-19 | 25.19 | 25.19 | 24.47 | 24.47 | +14.883% | 10 | 15 | -11.892% |
| 2026-10-15 | 21.35 | 21.35 | 21.30 | 21.30 | +42.475% | 11 | 4 | +1.221% |
| 2026-10-07 | 14.95 | 14.95 | 14.95 | 14.95 | 0.000% | 4 | 0 | +44.214% |