USO270521C00151000
USO May 21 2027 151.00 Call
optionOPRA
EODOct 19, 2026
26.40USD+25.714%(+5.40)1Vol7OI
USO270521C00151000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 26.40 | 26.40 | 26.40 | 26.40 | +25.714% | 1 | 8 | 0.000% |
| 2026-10-12 | 21.00 | 21.00 | 21.00 | 21.00 | +31.992% | 1 | 7 | +25.714% |
| 2026-10-06 | 15.96 | 15.96 | 15.91 | 15.91 | 0.000% | 7 | 0 | +65.933% |