USO270521C00150000
USO May 21 2027 150.00 Call
optionOPRA
EODOct 22, 2026
28.95USD+8.835%(+2.35)27Vol114OI
USO270521C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 27.50 | 28.95 | 27.50 | 28.95 | +8.835% | 27 | 107 | 0.000% |
| 2026-10-20 | 24.10 | 26.60 | 24.10 | 26.60 | +2.111% | 91 | 16 | +8.835% |
| 2026-10-19 | 26.50 | 26.50 | 26.05 | 26.05 | -2.799% | 12 | 17 | +11.132% |
| 2026-10-16 | 24.00 | 26.80 | 24.00 | 26.80 | +8.855% | 7 | 20 | +8.022% |
| 2026-10-15 | 24.21 | 24.62 | 24.21 | 24.62 | +7.746% | 7 | 16 | +17.587% |
| 2026-10-14 | 22.85 | 22.85 | 22.85 | 22.85 | +5.348% | 2 | 14 | +26.696% |
| 2026-10-13 | 21.50 | 21.69 | 21.50 | 21.69 | +15.066% | 11 | 4 | +33.472% |
| 2026-10-09 | 18.85 | 18.85 | 18.85 | 18.85 | +15.857% | 2 | 2 | +53.581% |
| 2026-10-06 | 16.29 | 16.29 | 16.27 | 16.27 | -20.245% | 2 | 1 | +77.935% |
| 2026-09-30 | 20.48 | 20.48 | 20.40 | 20.40 | 0.000% | 2 | 0 | +41.912% |