USO270521C00149000
USO May 21 2027 149.00 Call
optionOPRA
InactiveOct 13, 2026
21.69USD+8.450%(+1.69)10Vol3OI
USO270521C00149000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.50 | 21.69 | 21.50 | 21.69 | +8.450% | 10 | 10 | 0.000% |
| 2026-10-08 | 20.05 | 20.05 | 20.00 | 20.00 | +19.190% | 10 | 7 | +8.450% |
| 2026-10-06 | 16.73 | 16.78 | 16.73 | 16.78 | 0.000% | 7 | 0 | +29.261% |