USO270521C00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 40.33 | 40.33 | 40.33 | 40.33 | +8.327% | 1 | 5 | 0.000% |
| 2026-10-20 | 37.23 | 37.23 | 37.23 | 37.23 | -3.022% | 2 | 3 | +8.327% |
| 2026-10-16 | 38.14 | 38.64 | 38.14 | 38.39 | +55.677% | 4 | 3 | +5.053% |
| 2026-10-06 | 24.77 | 24.77 | 24.66 | 24.66 | 0.000% | 6 | 0 | +63.544% |